Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 12:02:0200,0000,001111 000,00611 152,00512 214,0012 534,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:01:5900,0000,001111 000,00611 152,00512 214,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:01:5900,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:01:5900,0000,0000,00611 000,00111 152,0012 532,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:01:1600,0000,001111 000,00611 152,00512 212,0012 532,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:01:1600,0000,001111 000,00611 152,00512 212,0012 532,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:01:1200,0000,001111 000,00611 152,00512 212,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:01:1200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:01:1200,0000,0000,00611 000,00111 152,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:00:3200,0000,001111 000,00611 152,00512 218,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 12:00:2800,0000,001111 000,00611 152,00512 218,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:00:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 12:00:2700,0000,0000,00611 000,00111 152,0012 540,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:57:3200,0000,001111 000,00611 152,00512 220,0012 540,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:57:3200,0000,001111 000,00611 152,00512 220,0012 540,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:57:2800,0000,001111 000,00611 152,00512 220,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:57:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:57:2700,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:57:2700,0000,0000,00611 000,00111 152,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:57:2700,0000,0000,00611 000,00111 152,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:56:4600,0000,001111 000,00611 152,00512 224,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:56:4200,0000,001111 000,00611 152,00512 224,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:56:4200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:56:4200,0000,0000,00611 000,00111 152,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:56:0200,0000,001111 000,00611 152,00512 226,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:56:0200,0000,001111 000,00611 152,00512 226,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:55:5800,0000,001111 000,00611 152,00512 226,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:55:5800,0000,001111 000,00611 152,00512 226,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:55:5800,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:55:5800,0000,0000,00611 000,00111 152,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:52:1600,0000,001111 000,00611 152,00512 224,0012 544,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:52:1200,0000,001111 000,00611 152,00512 224,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:52:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:52:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:52:1100,0000,0000,00611 000,00111 152,0012 540,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:52:1100,0000,0000,00611 000,00111 152,0012 540,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:50:4600,0000,001111 000,00611 152,00512 220,0012 540,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:50:4600,0000,001111 000,00611 152,00512 220,0012 540,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:50:4200,0000,001111 000,00611 152,00512 220,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:50:4200,0000,001111 000,00611 152,00512 220,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:50:4200,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:50:4200,0000,0000,00611 000,00111 152,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:50:4200,0000,0000,00611 000,00111 152,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:49:1600,0000,001111 000,00611 152,00512 218,0012 538,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:49:1200,0000,001111 000,00611 152,00512 218,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:49:1100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:49:1100,0000,0000,00611 000,00111 152,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:48:5400,0000,001111 000,00611 152,00512 230,0012 550,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 11:48:5300,0000,001111 000,00611 152,00512 230,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 11:48:5300,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017